Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Cbp | ICBP - Ebit
Chart
Quotes
Financials
Stock Price
8,300.00
Daily Change
-275.00
-3.21%
Monthly
2.47%
Yearly
-23.85%
Q1 Forecast
7,690.04
Indofood Cbp reported IDR4.02T in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 132413.06B
Cash and Equivalent
IDR 25885.56B
Cost of Sales
IDR 11883.86B
Current Assets
IDR 48996.75B
Current Liabilities
IDR 11846.75B
Debt
IDR 45818.86B
Dividend Yield
2.64
EBIT
IDR 4017.66B
EBITDA
IDR 4669.26B
Employees
34.97K
EPS Earnings Per Share
IDR 134.81
Equity Capital and Reserves
IDR 71354.49B
Gross Profit on Sales
IDR 6782B
Interest Expense on Debt
IDR 510.38B
Interest Income
IDR 275.78B
Loan Capital
IDR 46207.75B
Market Capitalization
IDR 96793.84B
Net Income
IDR 1572.11B
Operating Expenses
IDR 14648.2B
Operating Profit
IDR 4017.66B
Ordinary Share Capital
IDR 11.66B
PE Price to Earnings
IDR 18.3
Pre-Tax Profit
IDR 2810.73B
Sales Revenues
IDR 18665.85B
Selling and Administration Expenses
IDR 2769.04B
Stock
IDR 7311.45B
Trade Creditors
IDR 4096.82B
Trade Debtors
IDR 11894.46B
Ebit
Change
Date
Astra International
IDR 9.22T
726B
Sep/2025
Foshan Haitian
CNY 1.88B
588.66M
Jun/2025
Gudang Garam Tbk
IDR 315.45B
230.79B
Mar/2025
Hanjaya
IDR 2.57T
545.49B
Mar/2025
Ihh Healthcare
MYR 1.04B
144M
Sep/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Indofood Sukses
IDR 5.91T
470.48B
Sep/2025
Kalbe Farma
IDR 851.77B
342.14B
Sep/2025
Mayora Indah
IDR 849.45B
100.13B
Sep/2025
Thai Beverage PCL
THB 12.24B
190.32M
Mar/2025
Unilever Ind
IDR 1.78T
495.84B
Sep/2025
United Tractors
IDR 5.17T
1.69T
Sep/2025
Wilmar International
USD 1.11B
17.99M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.076
1.87
2.95%
Brent
69.343
2.01
2.99%
Natural gas
3.4620
0.15
4.56%
Gasoline
1.9642
0.06
3.09%
Heating Oil
2.4648
0.06
2.30%
Gold
4942.06
4.33
-0.09%
Silver
86.618
1.53
1.80%
Copper
5.8739
0.21
-3.49%
Soybeans
1091.50
25.75
2.42%
Wheat
526.26
2.49
-0.47%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0019
-0.16%
GBPUSD
1.36491
0.0049
-0.36%
AUDUSD
0.69818
0.0039
-0.56%
NZDUSD
0.59943
0.0051
-0.84%
USDJPY
156.823
1.0510
0.67%
USDCNY
6.94266
0.0078
0.11%
USDCHF
0.77693
0.0015
0.20%
USDCAD
1.36769
0.0037
0.27%
USDMXN
17.3761
0.1550
0.90%
USDINR
90.4170
0.0064
-0.01%
USDBRL
5.26000
0.0208
0.40%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.85
10.4100
0.72%
DXY
97.685
0.2481
0.25%
USDTRY
43.5190
0.0556
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6872.18
46
-0.66%
US30
49317
76
0.16%
US100
24840
498
-1.97%
JP225
54305
416
-0.76%
GB100
10430
115
1.12%
DE40
24644
137
-0.55%
FR40
8261
81
0.99%
IT40
46486
65
0.14%
ES35
18001
118
-0.65%
ASX200
8861
4
0.04%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32340
49
-0.15%
MOEX
2774
12
-0.42%
IBOVESPA
180423
5,251
-2.83%
More
Add to your site
Actual
Chg
%Chg
Apple
275.06
5.58
2.07%
Tesla
403.87
18.09
-4.29%
Microsoft
416.51
5.30
1.29%
Amazon
232.80
5.82
-2.44%
Meta
670.32
21.38
-3.09%
Nvidia
174.73
5.61
-3.11%
Visa
330.04
1.11
0.34%
JPMorgan
315.65
0.80
0.25%
Oracle
145.43
9.24
-5.97%
J&J
235.05
1.95
0.84%
P&G
158.18
2.86
1.84%
Exxon Mobil
146.51
2.78
1.93%
Alphabet
330.65
9.06
-2.67%
Goldman Sachs
901.09
37.90
-4.04%
Caterpillar
681.86
21.03
-2.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8642
0.025
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73352
2,274
-3.01%
Ether
2152.18
76.4500
-3.43%
Binance
715.3
39.2600
-5.20%
Cardano
0.28858
0.0022
-0.75%
Solana
94.1397
3.4047
-3.49%
Ripple
1.53743
0.0377
-2.39%
Polkadot
1.46
0.0316
-2.11%
Avalanche
9.79
0.1100
-1.11%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0227
-1.12%
Dai
0.99987
0.0004
0.04%
Litecoin
58.820
0.5100
-0.86%
Uniswap
3.75
0.0940
-2.45%
Algorand
0.10
0.0028
-2.64%
Bitcoin Cash
533.11
7.4000
1.41%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More